ASTR/USDT
0.0058
24h Change
3.41%
24h High
0.005828
24h Low
0.0055
24h Volume (ASTR)
3581863
24h Volume (USDT)
202,96.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.0058
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
79576
-1.73%
2452.25
-2.18%
722.08
-0.26%
101.92
-1.92%
1.3977
-3.57%
0.08464
-3.09%
1.6
0.94%
0.3319
0.82%
0.2105
-5.99%
7.405
-1.45%
79477.71
-1.72%
0.00000527
-1.86%
248.1
-3.32%
11.669
-2.05%
0.886
1.48%
0
0%
0.9996
-0.03%
52.5
2.42%
2.223
13.89%
6.298
-0.2%
2.577
1.01%
0.1628
2.08%
0.00000348
-5.72%
2708.97
-2.49%
0.586
-2%
0.1809
-1.63%
7.55
-0.52%
0.9986
-0.13%
0.7648
-1.33%
0.2625
-4.22%
0.7637
-1.54%
130.6
-2.46%
1.45
-0.61%
227.9
-0.21%
0.1241
-1.27%
0.07868
0.62%
0.0997
-0.1%
0.1306
-3.88%
0.00685
2.18%
4.758
-2.85%
0.2031
-5.28%
1.536
1.38%
1813.7
0.76%
0.6994
-0.76%
0.01707
-0.75%
2.816
11.6%
0.478
-2.05%
0.00002522
-1.68%
0.00000328
4.5%
0.175
-1.68%
0.093
-0.21%
0.05386
-1.15%
0.00434
-6.68%
0.2163
-4.57%
0.04683
-3.65%
0.3907
0.46%
63.46
-3.28%
0.3579
-1.48%
0.0000003
-3.22%
0.0669
-5.1%
0.000438
-1.79%
0.02812
2.54%
0.7799
-0.66%
0.02798
1.89%
4.695
1.64%
0.937
-0.53%
2.112
0.57%
0.000011
-0.72%
0.00154
-1.9%
0.00183
3.55%
0.2304
0.92%
0.00000715
0.42%
0.04727
-1.19%
0.388
-1.87%
4.044
-2.29%
0.03928
-0.2%
1.7819
2.81%
0.00004235
1.33%
5.82
-0.17%
0.845
0.47%
0.00976
-1.31%
0.0511
-1.15%
0.1408
0.07%
0.074
-1.85%
0.1255
0.96%
0.9995
0%
1024.96
8.05%
0.0746
2.2%
1.935
-1.98%
0.01347
-1.68%
4433.54
-0.73%
0.00005181
-1.07%
1.959
-2.48%
0.0008347
-5.45%
0.2134
0.23%
1.972
-0.45%
0.1638
-2.22%
0.0391
-4.4%
0.22
0.09%
1.487
0.06%
0.01012
6.82%
0.8266
-2.26%
0.00105
3.11%
0.0058
3.41%
0.0435
1.39%
117.35
-1.82%
0.00679
5.89%
1.038
-8.41%
0.00934
1.85%
0.2784
4.63%
19.66
-1.64%
0.1134
-1.22%
0.6369
7.63%
0.01646
-0.06%
0.3516
-4.25%
0.0498
0.12%
0.00743
1.5%
0.0908
-2.15%
0.00305
-0.55%
0.00791
-3.42%
3.72
1.92%
0.000443
-1.11%
0.02317
3.33%
0.00136
-0.51%
66.41
27.72%
0.10796
0.37%
0.01523
0.86%
0.000379
2.13%
0.01157
1.04%
0.1089
0.74%
0.035
1.44%
0.2272
8.81%
0.01651
0.3%
0.06083
0.47%
0.0458
0%
0.4021
-7.46%
0.0276
6.61%
0.00277
0.65%
0.0715
0.42%
0.00382
0%
0.000555
4.12%
0.00305
-1.29%
0.000728
0.96%
0.07586
-0.99%
0.1046
3.27%
1.666
0.12%
0.00418
0.48%
0.862
-0.34%
0.1074
-1.01%
