CKB/USDC
0.00152
24h Change
3.64%
24h High
0.001509
24h Low
0.001405
24h Volume (CKB)
1185371
24h Volume (USDC)
172,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00152
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
82956.01
1.04%
2448.92
2.12%
741.02
1.44%
106.54
1.74%
1.0008
-0.02%
1.3355
2.17%
0.08183
2.94%
1.349
-0.88%
1.6
0.94%
0.3313
0.06%
0.2235
2.66%
9.744
2.43%
82794.68
1%
0.00000513
2.6%
282.7
1.22%
12.307
3.02%
1.146
2.65%
0
0%
1.0009
-0.01%
61.14
2.52%
4.901
1.26%
7.445
3.05%
2.92
2.7%
0.196
4.44%
0.00000456
9.73%
2712.87
1.97%
0.824
9.02%
0.1823
2.6%
7.92
2.32%
0.9988
0.08%
1.0297
4.04%
0.3538
-1.77%
1.0317
2.92%
154.81
4.26%
1.855
3.39%
274
3.75%
0.1532
1.18%
0.08432
2%
0.129
6.41%
0.1876
-3.71%
0.00713
6.69%
8.935
4.22%
0.2055
3%
1.753
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02465
4.89%
3.863
4.31%
0.674
4.04%
0.00002458
4.81%
0.00000307
5.11%
0.2062
11.13%
0.1134
3.46%
0.0795
10.08%
0.00489
2.94%
0.3143
8.13%
0.06123
2.48%
0.4089
6.05%
194.36
0.61%
0.622
3.01%
0.00000037
2.77%
0.0669
-5.1%
0.000402
4.94%
0.03028
3.08%
0.7799
-0.66%
0.05696
1.85%
3.714
3.66%
1.043
5.11%
2.274
2.76%
0.00001067
3.39%
0.0032
6.86%
0.00197
4.41%
0.3129
4.39%
0.00000658
2.81%
0.05491
6.28%
0.5891
14.46%
3.88
4.4%
0.05864
-0.35%
1.7819
2.81%
0.00003956
4.01%
5.6
2.19%
0.821
1.36%
0.01346
2.04%
0.059
1.2%
0.146
1.59%
0.0881
7.16%
0.1255
0.96%
0.9996
0.01%
1261.08
9.47%
0.0716
1.83%
2.167
5.35%
0.01387
1.09%
4122.9
-0.23%
0.00004686
2.26%
2.223
1.83%
0.0006123
2.62%
0.2227
3.91%
1.793
3.86%
0.1964
5.63%
0.0465
4.24%
0.2562
1.39%
1.669
2.08%
0.01475
1.96%
2.0122
9.89%
0.00152
4.05%
0.00609
3.69%
0.0531
-3.62%
114.99
0.25%
0.00746
2.88%
2.019
6.68%
0.00922
4.98%
0.2528
2.85%
25.84
23.78%
0.1921
3.51%
0.4663
2.69%
0.00929
0.1%
0.3888
4.95%
0.07042
-0.21%
0.00735
2.64%
0.0938
1.73%
0.00391
3.52%
0.0078
3.57%
4.28
1.67%
0.000839
1.23%
0.02268
3.08%
0.0019
2.51%
50.31
-0.04%
0.14008
-0.36%
0.01778
4.97%
0.000375
3.61%
0.01082
-0.36%
0.1172
4.78%
0.0477
-8.04%
0.2272
8.81%
0.01655
0.12%
0.06504
0.68%
0.0444
3.98%
0.4838
9.09%
0.02796
3.7%
0.00215
-1.33%
0.1947
-0.15%
0.0038
4.7%
0.000504
3.27%
0.00148
3.54%
0.000811
1.5%
0.08443
3.39%
0.1115
3.72%
1.621
6.8%
0.0042
1.94%
0.876
2.33%
0.1244
7.83%
