CRV/USDT
0.3908
24h Change
4.95%
24h High
0.388
24h Low
0.3612
24h Volume (CRV)
1477005
24h Volume (USDT)
550,348.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3908
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82926
1.04%
2446.59
2.12%
741.05
1.44%
106.48
1.74%
1.0008
-0.02%
1.3364
2.17%
0.08183
2.94%
1.348
-0.88%
1.6
0.94%
0.3312
0.06%
0.2238
2.66%
9.749
2.43%
82758.28
1%
0.00000513
2.6%
282.9
1.22%
12.334
3.02%
1.147
2.65%
0
0%
1.0009
-0.01%
61.22
2.52%
4.906
1.26%
7.45
3.05%
2.923
2.7%
0.1963
4.44%
0.00000456
9.73%
2711.61
1.97%
0.8249
9.02%
0.1825
2.6%
7.92
2.32%
0.9989
0.08%
1.0312
4.04%
0.3546
-1.77%
1.0318
2.92%
154.95
4.26%
1.855
3.39%
274.2
3.75%
0.1533
1.18%
0.0844
2%
0.1295
6.41%
0.1877
-3.71%
0.00712
6.69%
8.945
4.22%
0.2057
3%
1.752
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02465
4.89%
3.864
4.31%
0.674
4.04%
0.00002458
4.81%
0.00000308
5.11%
0.2065
11.13%
0.1136
3.46%
0.07954
10.08%
0.00488
2.94%
0.3145
8.13%
0.06127
2.48%
0.4089
6.05%
194.55
0.61%
0.6227
3.01%
0.00000037
2.77%
0.0669
-5.1%
0.000402
4.94%
0.0303
3.08%
0.7799
-0.66%
0.05706
1.85%
3.712
3.66%
1.043
5.11%
2.275
2.76%
0.00001068
3.39%
0.0032
6.86%
0.00197
4.41%
0.3127
4.39%
0.00000658
2.81%
0.05486
6.28%
0.5899
14.46%
3.879
4.4%
0.05863
-0.35%
1.7819
2.81%
0.00003959
4.01%
5.59
2.19%
0.817
1.36%
0.01344
2.04%
0.059
1.2%
0.146
1.59%
0.0881
7.16%
0.1255
0.96%
0.9996
0.01%
1261.1
9.47%
0.0715
1.83%
2.167
5.35%
0.01388
1.09%
4124.43
-0.23%
0.00004686
2.26%
2.223
1.83%
0.0006124
2.62%
0.2231
3.91%
1.796
3.86%
0.1963
5.63%
0.0465
4.24%
0.2557
1.39%
1.671
2.08%
0.01479
1.96%
2.0103
9.89%
0.00152
4.05%
0.00609
3.69%
0.0532
-3.62%
114.99
0.25%
0.00747
2.88%
2.021
6.68%
0.00922
4.98%
0.2525
2.85%
25.79
23.78%
0.1919
3.51%
0.4659
2.69%
0.0093
0.1%
0.3908
4.95%
0.07057
-0.21%
0.00735
2.64%
0.0938
1.73%
0.00391
3.52%
0.0078
3.57%
4.29
1.67%
0.000836
1.23%
0.02267
3.08%
0.0019
2.51%
50.37
-0.04%
0.14008
-0.36%
0.01777
4.97%
0.000375
3.61%
0.01081
-0.36%
0.1174
4.78%
0.0476
-8.04%
0.2272
8.81%
0.01655
0.12%
0.0651
0.68%
0.0443
3.98%
0.484
9.09%
0.02796
3.7%
0.00215
-1.33%
0.1948
-0.15%
0.00382
4.7%
0.000504
3.27%
0.00148
3.54%
0.000811
1.5%
0.08441
3.39%
0.1116
3.72%
1.615
6.8%
0.00421
1.94%
0.876
2.33%
0.1245
7.83%
