ZRX/USDT
0.1044
24h Change
3.27%
24h High
0.1052
24h Low
0.1
24h Volume (ZRX)
244899
24h Volume (USDT)
252,43.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1044
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
79575.99
-1.73%
2452.07
-2.18%
722.01
-0.26%
101.89
-1.92%
1.3978
-3.57%
0.08466
-3.09%
1.6
0.94%
0.3319
0.82%
0.2106
-5.99%
7.408
-1.45%
79477.71
-1.72%
0.00000527
-1.86%
248.1
-3.32%
11.67
-2.05%
0.887
1.48%
0
0%
0.9996
-0.03%
52.52
2.42%
2.22
13.89%
6.298
-0.2%
2.589
1.01%
0.1628
2.08%
0.00000348
-5.72%
2708.75
-2.49%
0.587
-2%
0.1812
-1.63%
7.57
-0.52%
0.9986
-0.13%
0.7646
-1.33%
0.2628
-4.22%
0.7648
-1.54%
130.76
-2.46%
1.45
-0.61%
228.2
-0.21%
0.1241
-1.27%
0.07871
0.62%
0.0998
-0.1%
0.1309
-3.88%
0.00685
2.18%
4.761
-2.85%
0.2031
-5.28%
1.536
1.38%
1813.7
0.76%
0.6994
-0.76%
0.01707
-0.75%
2.798
11.6%
0.478
-2.05%
0.00002528
-1.68%
0.00000328
4.5%
0.1749
-1.68%
0.093
-0.21%
0.05385
-1.15%
0.00434
-6.68%
0.2163
-4.57%
0.04683
-3.65%
0.3907
0.46%
63.46
-3.28%
0.358
-1.48%
0.0000003
-3.22%
0.0669
-5.1%
0.000438
-1.79%
0.02812
2.54%
0.7799
-0.66%
0.02797
1.89%
4.68
1.64%
0.937
-0.53%
2.111
0.57%
0.000011
-0.72%
0.00154
-1.9%
0.00183
3.55%
0.2304
0.92%
0.00000715
0.42%
0.04727
-1.19%
0.3877
-1.87%
4.044
-2.29%
0.03931
-0.2%
1.7819
2.81%
0.00004243
1.33%
5.82
-0.17%
0.845
0.47%
0.00976
-1.31%
0.0511
-1.15%
0.1406
0.07%
0.074
-1.85%
0.1255
0.96%
0.9995
0%
1025.36
8.05%
0.0749
2.2%
1.935
-1.98%
0.01347
-1.68%
4433.54
-0.73%
0.00005182
-1.07%
1.959
-2.48%
0.0008348
-5.45%
0.2134
0.23%
1.974
-0.45%
0.1637
-2.22%
0.0391
-4.4%
0.22
0.09%
1.485
0.06%
0.0101
6.82%
0.8266
-2.26%
0.00105
3.11%
0.0058
3.41%
0.0435
1.39%
117.35
-1.82%
0.00676
5.89%
1.038
-8.41%
0.00935
1.85%
0.2783
4.63%
19.65
-1.64%
0.1134
-1.22%
0.6369
7.63%
0.01646
-0.06%
0.3516
-4.25%
0.0498
0.12%
0.00743
1.5%
0.0908
-2.15%
0.00305
-0.55%
0.00791
-3.42%
3.71
1.92%
0.000443
-1.11%
0.02317
3.33%
0.00136
-0.51%
66.24
27.72%
0.10797
0.37%
0.01523
0.86%
0.000379
2.13%
0.01157
1.04%
0.1089
0.74%
0.035
1.44%
0.2272
8.81%
0.01651
0.3%
0.06083
0.47%
0.0458
0%
0.4023
-7.46%
0.02756
6.61%
0.00277
0.65%
0.0715
0.42%
0.00381
0%
0.000554
4.12%
0.00305
-1.29%
0.000729
0.96%
0.07587
-0.99%
0.1044
3.27%
1.663
0.12%
0.00418
0.48%
0.862
-0.34%
0.1074
-1.01%
