RAY/USDT
2.0115
24h Change
9.89%
24h High
2.0873
24h Low
1.8636
24h Volume (RAY)
247336
24h Volume (USDT)
485,891.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.0115
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
82956.01
1.04%
2449.1
2.12%
741.15
1.44%
106.51
1.74%
1.0008
-0.02%
1.3357
2.17%
0.08184
2.94%
1.348
-0.88%
1.6
0.94%
0.3313
0.06%
0.2236
2.66%
9.746
2.43%
82794.68
1%
0.00000513
2.6%
282.8
1.22%
12.316
3.02%
1.147
2.65%
0
0%
1.0009
-0.01%
61.14
2.52%
4.903
1.26%
7.452
3.05%
2.92
2.7%
0.196
4.44%
0.00000456
9.73%
2714.05
1.97%
0.8249
9.02%
0.1824
2.6%
7.92
2.32%
0.9988
0.08%
1.0301
4.04%
0.354
-1.77%
1.0318
2.92%
154.84
4.26%
1.856
3.39%
274
3.75%
0.1532
1.18%
0.08434
2%
0.1295
6.41%
0.1878
-3.71%
0.00712
6.69%
8.932
4.22%
0.2056
3%
1.754
1.09%
1813.7
0.76%
0.6994
-0.76%
0.02463
4.89%
3.863
4.31%
0.674
4.04%
0.00002459
4.81%
0.00000308
5.11%
0.2062
11.13%
0.1135
3.46%
0.07949
10.08%
0.00489
2.94%
0.3144
8.13%
0.06125
2.48%
0.409
6.05%
194.41
0.61%
0.6227
3.01%
0.00000037
2.77%
0.0669
-5.1%
0.000402
4.94%
0.03028
3.08%
0.7799
-0.66%
0.05699
1.85%
3.712
3.66%
1.044
5.11%
2.273
2.76%
0.00001068
3.39%
0.0032
6.86%
0.00197
4.41%
0.3127
4.39%
0.00000658
2.81%
0.05491
6.28%
0.5906
14.46%
3.88
4.4%
0.05864
-0.35%
1.7819
2.81%
0.00003956
4.01%
5.59
2.19%
0.816
1.36%
0.01346
2.04%
0.059
1.2%
0.146
1.59%
0.0881
7.16%
0.1255
0.96%
0.9996
0.01%
1260.81
9.47%
0.0716
1.83%
2.167
5.35%
0.01388
1.09%
4122.82
-0.23%
0.00004686
2.26%
2.223
1.83%
0.0006123
2.62%
0.2227
3.91%
1.794
3.86%
0.1965
5.63%
0.0465
4.24%
0.2562
1.39%
1.669
2.08%
0.01479
1.96%
2.0115
9.89%
0.00152
4.05%
0.00609
3.69%
0.0532
-3.62%
114.99
0.25%
0.00746
2.88%
2.018
6.68%
0.0092
4.98%
0.2528
2.85%
25.88
23.78%
0.1921
3.51%
0.4663
2.69%
0.00929
0.1%
0.3894
4.95%
0.07042
-0.21%
0.00735
2.64%
0.0938
1.73%
0.00391
3.52%
0.0078
3.57%
4.29
1.67%
0.000841
1.23%
0.02269
3.08%
0.0019
2.51%
50.32
-0.04%
0.14012
-0.36%
0.01778
4.97%
0.000375
3.61%
0.01082
-0.36%
0.1174
4.78%
0.0476
-8.04%
0.2272
8.81%
0.01655
0.12%
0.06504
0.68%
0.0444
3.98%
0.4832
9.09%
0.02796
3.7%
0.00215
-1.33%
0.1949
-0.15%
0.00382
4.7%
0.000503
3.27%
0.00148
3.54%
0.000811
1.5%
0.08445
3.39%
0.1115
3.72%
1.614
6.8%
0.0042
1.94%
0.876
2.33%
0.1245
7.83%
